| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:47:32 PM | 4,140.00 | 10 |
| 2024-10-02 | 2:41:35 PM | 4,147.00 | 12 |
| 2024-10-02 | 2:36:58 PM | 4,131.00 | 45 |
| 2024-10-02 | 2:34:03 PM | 4,130.00 | 24 |
| 2024-10-02 | 2:30:35 PM | 4,126.00 | 6 |
| 2024-10-02 | 2:25:33 PM | 4,129.00 | 5 |
| 2024-10-02 | 2:25:33 PM | 4,130.00 | 37 |
| 2024-10-02 | 2:25:33 PM | 4,130.00 | 37 |
| 2024-10-02 | 2:21:55 PM | 4,135.00 | 21 |
| 2024-10-02 | 2:21:35 PM | 4,132.00 | 3 |
| 2024-10-02 | 2:21:05 PM | 4,129.00 | 97 |
| 2024-10-02 | 2:21:05 PM | 4,129.00 | 20 |
| 2024-10-02 | 2:21:03 PM | 4,124.00 | 100 |