| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:34:10 PM | 5.53 | 907 |
| 2024-11-15 | 2:32:04 PM | 5.54 | 61 |
| 2024-11-15 | 2:32:04 PM | 5.54 | 1,106 |
| 2024-11-15 | 2:32:04 PM | 5.54 | 329 |
| 2024-11-15 | 2:30:14 PM | 5.55 | 417 |
| 2024-11-15 | 2:30:03 PM | 5.55 | 349 |
| 2024-11-15 | 2:30:03 PM | 5.55 | 361 |
| 2024-11-15 | 2:30:03 PM | 5.55 | 242 |
| 2024-11-15 | 2:30:03 PM | 5.55 | 216 |
| 2024-11-15 | 2:26:41 PM | 5.55 | 437 |
| 2024-11-15 | 2:26:41 PM | 5.55 | 1 |
| 2024-11-15 | 2:07:59 PM | 5.54 | 253 |
| 2024-11-15 | 1:58:17 PM | 5.55 | 176 |