| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:26:23 PM | 184.85 | 7 |
| 2024-10-18 | 12:26:23 PM | 184.85 | 7 |
| 2024-10-18 | 12:26:00 PM | 184.85 | 17 |
| 2024-10-18 | 12:22:40 PM | 184.75 | 1 |
| 2024-10-18 | 12:22:32 PM | 184.75 | 4 |
| 2024-10-18 | 12:21:40 PM | 184.75 | 2 |
| 2024-10-18 | 12:21:40 PM | 184.80 | 1 |
| 2024-10-18 | 12:21:40 PM | 184.80 | 6 |
| 2024-10-18 | 12:21:22 PM | 184.80 | 2 |
| 2024-10-18 | 12:21:22 PM | 184.80 | 2 |
| 2024-10-18 | 12:21:22 PM | 184.80 | 3 |
| 2024-10-18 | 12:21:22 PM | 184.80 | 2 |
| 2024-10-18 | 12:21:22 PM | 184.90 | 3 |