| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:52:12 PM | 27.55 | 5 |
| 2024-09-09 | 11:19:42 AM | 28.45 | 13 |
| 2024-09-05 | 4:43:18 PM | 28.15 | 15 |
| 2024-09-05 | 4:26:38 PM | 28.18 | 11 |
| 2024-09-05 | 4:08:58 PM | 28.18 | 15 |
| 2024-09-05 | 4:05:50 PM | 28.20 | 40 |
| 2024-09-05 | 3:51:58 PM | 28.13 | 5 |
| 2024-09-05 | 3:34:28 PM | 28.13 | 5 |
| 2024-09-05 | 2:47:13 PM | 28.10 | 5 |