| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:07:25 PM | 1,176.00 | 11 |
| 2024-11-12 | 5:01:14 PM | 1,178.00 | 34 |
| 2024-11-12 | 4:48:31 PM | 1,180.00 | 7 |
| 2024-11-12 | 4:48:30 PM | 1,180.00 | 27 |
| 2024-11-12 | 4:48:30 PM | 1,180.00 | 27 |
| 2024-11-12 | 4:48:30 PM | 1,180.00 | 71 |
| 2024-11-12 | 4:45:24 PM | 1,180.00 | 182 |
| 2024-11-12 | 4:45:24 PM | 1,180.00 | 35 |
| 2024-11-12 | 4:45:24 PM | 1,180.00 | 100 |
| 2024-11-12 | 4:45:24 PM | 1,180.00 | 125 |
| 2024-11-12 | 4:45:24 PM | 1,182.00 | 70 |
| 2024-11-12 | 4:45:24 PM | 1,182.00 | 34 |
| 2024-11-12 | 4:45:24 PM | 1,182.00 | 98 |