| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 15:14:59 | 1,277.00 | 200 |
| 07/10/2024 | 15:14:59 | 1,277.00 | 601 |
| 07/10/2024 | 15:06:38 | 1,278.00 | 311 |
| 07/10/2024 | 15:06:38 | 1,278.00 | 95 |
| 07/10/2024 | 14:53:48 | 1,278.00 | 705 |
| 07/10/2024 | 14:53:48 | 1,278.00 | 4 |
| 07/10/2024 | 14:37:10 | 1,278.00 | 600 |
| 07/10/2024 | 14:37:10 | 1,278.00 | 183 |
| 07/10/2024 | 14:37:10 | 1,278.00 | 347 |
| 07/10/2024 | 14:35:39 | 1,277.00 | 601 |
| 07/10/2024 | 14:35:39 | 1,277.00 | 100 |