| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 09:20:01 | 6.86 | 186 |
| 23.09.2024 | 09:20:01 | 6.85 | 124 |
| 23.09.2024 | 09:17:43 | 6.86 | 124 |
| 23.09.2024 | 09:15:30 | 6.86 | 168 |
| 23.09.2024 | 09:15:20 | 6.87 | 597 |
| 23.09.2024 | 09:15:17 | 6.87 | 282 |
| 23.09.2024 | 09:15:17 | 6.87 | 313 |
| 23.09.2024 | 09:15:17 | 6.86 | 105 |
| 23.09.2024 | 09:15:16 | 6.86 | 200 |
| 23.09.2024 | 09:15:16 | 6.86 | 90 |
| 23.09.2024 | 09:15:10 | 6.83 | 235 |
| 23.09.2024 | 09:15:02 | 6.85 | 305 |