| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 1:26:12 PM | 6.85 | 1 |
| 9/23/2024 | 1:26:12 PM | 6.85 | 1 |
| 9/23/2024 | 1:20:24 PM | 6.86 | 22 |
| 9/23/2024 | 1:20:24 PM | 6.86 | 5 |
| 9/23/2024 | 1:19:04 PM | 6.86 | 62 |
| 9/23/2024 | 1:15:15 PM | 6.85 | 24 |
| 9/23/2024 | 1:12:46 PM | 6.85 | 19 |
| 9/23/2024 | 1:06:13 PM | 6.84 | 13 |
| 9/23/2024 | 12:30:44 PM | 6.82 | 1 |
| 9/23/2024 | 12:23:25 PM | 6.83 | 314 |
| 9/23/2024 | 12:22:02 PM | 6.82 | 76 |
| 9/23/2024 | 12:20:42 PM | 6.81 | 272 |
| 9/23/2024 | 12:10:54 PM | 6.82 | 943 |