| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:04:56 PM | 6.46 | 1,047 |
| 2024-08-02 | 4:03:16 PM | 6.48 | 49 |
| 2024-08-02 | 4:03:02 PM | 6.48 | 168 |
| 2024-08-02 | 4:01:51 PM | 6.48 | 70 |
| 2024-08-02 | 3:53:57 PM | 6.49 | 2,038 |
| 2024-08-02 | 3:50:46 PM | 6.51 | 1,830 |
| 2024-08-02 | 3:50:46 PM | 6.51 | 4 |
| 2024-08-02 | 3:50:27 PM | 6.51 | 342 |
| 2024-08-02 | 3:48:12 PM | 6.50 | 3 |
| 2024-08-02 | 3:47:42 PM | 6.50 | 4 |
| 2024-08-02 | 3:47:34 PM | 6.51 | 4 |
| 2024-08-02 | 3:47:34 PM | 6.51 | 2 |
| 2024-08-02 | 3:46:54 PM | 6.51 | 319 |