| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:28:59 PM | 67.26 | 9 |
| 2024-08-30 | 5:28:59 PM | 67.26 | 7 |
| 2024-08-30 | 5:28:59 PM | 67.26 | 18 |
| 2024-08-30 | 5:28:54 PM | 67.28 | 18 |
| 2024-08-30 | 5:28:30 PM | 67.28 | 33 |
| 2024-08-30 | 5:26:56 PM | 67.30 | 33 |
| 2024-08-30 | 5:25:03 PM | 67.28 | 5 |
| 2024-08-30 | 5:25:03 PM | 67.28 | 4 |
| 2024-08-30 | 5:25:01 PM | 67.28 | 4 |
| 2024-08-30 | 5:25:01 PM | 67.28 | 2 |
| 2024-08-30 | 5:25:00 PM | 67.30 | 108 |
| 2024-08-30 | 5:25:00 PM | 67.30 | 108 |
| 2024-08-30 | 5:20:56 PM | 67.34 | 2 |