| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 17:20:48 | 107.80 | 2 |
| 26/09/2024 | 17:20:46 | 107.80 | 1 |
| 26/09/2024 | 17:20:46 | 107.80 | 1 |
| 26/09/2024 | 17:20:46 | 107.80 | 2 |
| 26/09/2024 | 17:20:13 | 107.80 | 3 |
| 26/09/2024 | 17:20:13 | 107.80 | 3 |
| 26/09/2024 | 17:18:50 | 107.80 | 5 |
| 26/09/2024 | 17:18:11 | 107.90 | 3 |
| 26/09/2024 | 17:18:11 | 107.90 | 2 |
| 26/09/2024 | 17:18:11 | 107.90 | 3 |
| 26/09/2024 | 17:18:11 | 107.90 | 3 |
| 26/09/2024 | 17:18:11 | 107.90 | 20 |
| 26/09/2024 | 17:14:54 | 107.90 | 1 |