| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:03:28 PM | 9.83 | 98 |
| 2024-10-09 | 12:03:26 PM | 9.83 | 15 |
| 2024-10-09 | 11:50:54 AM | 9.86 | 75 |
| 2024-10-09 | 11:47:04 AM | 9.84 | 108 |
| 2024-10-09 | 11:44:50 AM | 9.85 | 19 |
| 2024-10-09 | 11:39:56 AM | 9.83 | 108 |
| 2024-10-09 | 11:29:21 AM | 9.82 | 19 |
| 2024-10-09 | 11:20:29 AM | 9.85 | 4 |
| 2024-10-09 | 11:20:29 AM | 9.85 | 33 |
| 2024-10-09 | 11:19:37 AM | 9.83 | 59 |
| 2024-10-09 | 11:19:37 AM | 9.83 | 59 |
| 2024-10-09 | 11:19:37 AM | 9.83 | 59 |
| 2024-10-09 | 11:04:33 AM | 9.83 | 42 |