| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.11.2024 | 16:19:31 | 650,50 | 3 |
| 08.11.2024 | 16:19:31 | 650,50 | 3 |
| 08.11.2024 | 16:17:11 | 651,00 | 3 |
| 08.11.2024 | 16:17:11 | 651,00 | 3 |
| 08.11.2024 | 16:16:35 | 651,00 | 1 |
| 08.11.2024 | 16:13:13 | 651,00 | 47 |
| 08.11.2024 | 16:12:20 | 650,25 | 8 |
| 08.11.2024 | 16:09:51 | 650,00 | 13 |
| 08.11.2024 | 16:09:07 | 650,50 | 22 |
| 08.11.2024 | 16:09:07 | 650,25 | 6 |
| 08.11.2024 | 16:07:39 | 650,00 | 6 |
| 08.11.2024 | 16:07:13 | 649,00 | 521 |
| 08.11.2024 | 16:05:08 | 649,00 | 775 |