| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:25:42 PM | 4.30 | 3 |
| 2024-07-26 | 4:25:42 PM | 4.30 | 39 |
| 2024-07-26 | 4:22:12 PM | 4.30 | 1 |
| 2024-07-26 | 4:18:22 PM | 4.30 | 1 |
| 2024-07-26 | 4:18:22 PM | 4.30 | 1 |
| 2024-07-26 | 4:14:08 PM | 4.30 | 1 |
| 2024-07-26 | 3:46:34 PM | 4.29 | 39 |
| 2024-07-26 | 3:46:34 PM | 4.30 | 85 |
| 2024-07-26 | 3:46:34 PM | 4.30 | 133 |
| 2024-07-26 | 3:28:36 PM | 4.31 | 308 |
| 2024-07-26 | 3:00:03 PM | 4.30 | 143 |
| 2024-07-26 | 2:53:54 PM | 4.29 | 65 |
| 2024-07-26 | 2:06:58 PM | 4.20 | 253 |