| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:32:07 PM | 103.20 | 1 |
| 2024-11-13 | 2:20:19 PM | 103.20 | 1 |
| 2024-11-13 | 2:19:17 PM | 103.20 | 1 |
| 2024-11-13 | 2:04:16 PM | 103.20 | 2 |
| 2024-11-13 | 2:04:16 PM | 103.20 | 3 |
| 2024-11-13 | 1:35:16 PM | 102.60 | 1 |
| 2024-11-13 | 1:35:16 PM | 102.60 | 1 |
| 2024-11-13 | 12:59:45 PM | 102.60 | 12 |
| 2024-11-13 | 12:59:45 PM | 102.60 | 12 |
| 2024-11-13 | 12:59:45 PM | 102.60 | 9 |
| 2024-11-13 | 12:58:13 PM | 102.60 | 27 |
| 2024-11-13 | 12:53:37 PM | 102.80 | 3 |
| 2024-11-13 | 12:35:38 PM | 102.80 | 1 |