| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 10:23:39 AM | 879.60 | 39 |
| 10/16/2024 | 10:17:25 AM | 879.40 | 140 |
| 10/16/2024 | 10:15:20 AM | 879.80 | 1 |
| 10/16/2024 | 10:03:28 AM | 881.00 | 20 |
| 10/16/2024 | 9:59:03 AM | 880.80 | 28 |
| 10/16/2024 | 9:54:12 AM | 880.40 | 60 |
| 10/16/2024 | 9:48:06 AM | 881.00 | 59 |
| 10/16/2024 | 9:45:35 AM | 881.00 | 40 |
| 10/16/2024 | 9:42:33 AM | 881.00 | 61 |
| 10/16/2024 | 9:37:42 AM | 880.20 | 60 |
| 10/16/2024 | 9:33:27 AM | 879.80 | 3 |
| 10/16/2024 | 9:28:46 AM | 880.00 | 120 |
| 10/16/2024 | 9:26:09 AM | 878.40 | 80 |