| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:05:07 AM | 66.20 | 15 |
| 2024-11-08 | 10:05:06 AM | 66.20 | 15 |
| 2024-11-08 | 10:04:58 AM | 66.20 | 15 |
| 2024-11-08 | 10:03:03 AM | 66.15 | 13 |
| 2024-11-08 | 10:02:55 AM | 66.15 | 9 |
| 2024-11-08 | 10:02:16 AM | 66.18 | 9 |
| 2024-11-08 | 10:01:56 AM | 66.15 | 7 |
| 2024-11-08 | 10:01:26 AM | 66.13 | 15 |
| 2024-11-08 | 10:01:13 AM | 66.18 | 15 |
| 2024-11-08 | 9:57:30 AM | 66.05 | 15 |
| 2024-11-08 | 9:56:29 AM | 66.05 | 82 |
| 2024-11-08 | 9:56:27 AM | 66.05 | 1 |