| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:05:03 PM | 121.70 | 1 |
| 2024-10-31 | 2:10:41 PM | 122.60 | 4 |
| 2024-10-31 | 2:00:32 PM | 123.00 | 1 |
| 2024-10-31 | 1:50:50 PM | 123.20 | 1 |
| 2024-10-31 | 1:23:37 PM | 124.40 | 13 |
| 2024-10-31 | 1:22:35 PM | 124.40 | 1 |
| 2024-10-31 | 1:22:35 PM | 124.40 | 1 |
| 2024-10-31 | 1:22:35 PM | 124.40 | 1 |
| 2024-10-31 | 1:22:34 PM | 124.60 | 1 |
| 2024-10-31 | 1:22:34 PM | 124.60 | 1 |
| 2024-10-31 | 1:22:34 PM | 124.60 | 2 |
| 2024-10-31 | 1:22:34 PM | 124.60 | 1 |
| 2024-10-31 | 1:22:34 PM | 124.60 | 1 |