| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 14:39:44 | 128,85 | 121 |
| 24.09.2024 | 14:37:08 | 128,90 | 473 |
| 24.09.2024 | 14:31:16 | 128,95 | 1 |
| 24.09.2024 | 14:31:10 | 129,00 | 88 |
| 24.09.2024 | 14:30:10 | 129,10 | 84 |
| 24.09.2024 | 14:26:34 | 129,25 | 153 |
| 24.09.2024 | 14:13:50 | 129,35 | 121 |
| 24.09.2024 | 14:13:50 | 129,35 | 68 |
| 24.09.2024 | 14:06:35 | 129,25 | 85 |
| 24.09.2024 | 14:04:01 | 129,20 | 59 |
| 24.09.2024 | 14:04:01 | 129,20 | 109 |
| 24.09.2024 | 13:50:11 | 129,05 | 68 |
| 24.09.2024 | 13:50:10 | 129,00 | 73 |