| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:30:00 PM | 129.50 | 80 |
| 10/18/2024 | 4:26:48 PM | 129.55 | 86 |
| 10/18/2024 | 4:25:23 PM | 129.50 | 34 |
| 10/18/2024 | 4:25:22 PM | 129.55 | 81 |
| 10/18/2024 | 4:25:21 PM | 129.45 | 24 |
| 10/18/2024 | 4:25:16 PM | 129.40 | 8 |
| 10/18/2024 | 4:22:16 PM | 129.50 | 47 |
| 10/18/2024 | 4:21:02 PM | 129.55 | 170 |
| 10/18/2024 | 4:20:30 PM | 129.60 | 6 |
| 10/18/2024 | 4:09:20 PM | 129.45 | 1 |
| 10/18/2024 | 4:06:10 PM | 129.45 | 22 |
| 10/18/2024 | 4:06:10 PM | 129.45 | 221 |
| 10/18/2024 | 4:04:13 PM | 129.45 | 1 |