| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:59:26 AM | 18.27 | 53 |
| 2024-09-03 | 11:59:21 AM | 18.27 | 136 |
| 2024-09-03 | 11:59:21 AM | 18.27 | 106 |
| 2024-09-03 | 11:57:06 AM | 18.29 | 19 |
| 2024-09-03 | 11:57:05 AM | 18.29 | 2 |
| 2024-09-03 | 11:57:05 AM | 18.30 | 282 |
| 2024-09-03 | 11:57:05 AM | 18.30 | 1 |
| 2024-09-03 | 11:55:51 AM | 18.28 | 19 |
| 2024-09-03 | 11:55:19 AM | 18.30 | 19 |
| 2024-09-03 | 11:53:00 AM | 18.32 | 3 |
| 2024-09-03 | 11:52:56 AM | 18.32 | 34 |
| 2024-09-03 | 11:50:52 AM | 18.32 | 34 |