| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 15:51:09 | 537,50 | 194 |
| 26.09.2024 | 15:48:05 | 538,00 | 5 |
| 26.09.2024 | 15:48:03 | 538,00 | 26 |
| 26.09.2024 | 15:48:03 | 538,00 | 23 |
| 26.09.2024 | 15:47:21 | 538,00 | 5 |
| 26.09.2024 | 15:42:21 | 539,00 | 93 |
| 26.09.2024 | 15:38:15 | 539,00 | 50 |
| 26.09.2024 | 15:35:13 | 538,00 | 5 |
| 26.09.2024 | 15:33:21 | 539,00 | 68 |
| 26.09.2024 | 15:33:21 | 539,00 | 39 |
| 26.09.2024 | 15:33:21 | 539,00 | 36 |
| 26.09.2024 | 15:33:21 | 539,00 | 54 |
| 26.09.2024 | 15:33:21 | 539,00 | 1 |