| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 15:31:18 | 48.22 | 75 |
| 13.11.2024 | 15:31:18 | 48.22 | 75 |
| 13.11.2024 | 15:30:55 | 48.20 | 123 |
| 13.11.2024 | 15:16:14 | 48.20 | 462 |
| 13.11.2024 | 15:10:10 | 48.18 | 4 |
| 13.11.2024 | 15:10:10 | 48.18 | 4 |
| 13.11.2024 | 14:57:12 | 48.36 | 12 |
| 13.11.2024 | 14:57:12 | 48.34 | 448 |
| 13.11.2024 | 14:57:12 | 48.32 | 9 |
| 13.11.2024 | 14:56:45 | 48.28 | 60 |
| 13.11.2024 | 14:56:45 | 48.24 | 326 |
| 13.11.2024 | 14:56:45 | 48.24 | 4 |
| 13.11.2024 | 14:56:27 | 48.20 | 446 |