| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:51:13 PM | 52.75 | 265 |
| 2024-07-31 | 12:51:13 PM | 52.70 | 87 |
| 2024-07-31 | 12:46:32 PM | 52.70 | 141 |
| 2024-07-31 | 12:46:32 PM | 52.70 | 157 |
| 2024-07-31 | 12:45:06 PM | 52.70 | 1,601 |
| 2024-07-31 | 12:37:40 PM | 52.70 | 241 |
| 2024-07-31 | 12:37:40 PM | 52.70 | 158 |
| 2024-07-31 | 12:37:40 PM | 52.70 | 165 |
| 2024-07-31 | 12:30:34 PM | 52.70 | 605 |
| 2024-07-31 | 12:27:50 PM | 52.70 | 273 |
| 2024-07-31 | 12:18:30 PM | 52.60 | 163 |
| 2024-07-31 | 12:18:30 PM | 52.60 | 172 |
| 2024-07-31 | 12:18:30 PM | 52.60 | 163 |