| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:27:32 PM | 2.09 | 483 |
| 2024-11-15 | 5:27:32 PM | 2.09 | 164 |
| 2024-11-15 | 5:27:32 PM | 2.09 | 147 |
| 2024-11-15 | 5:27:18 PM | 2.09 | 168 |
| 2024-11-15 | 5:27:18 PM | 2.09 | 151 |
| 2024-11-15 | 5:27:18 PM | 2.09 | 3 |
| 2024-11-15 | 5:27:18 PM | 2.09 | 252 |
| 2024-11-15 | 5:27:18 PM | 2.09 | 123 |
| 2024-11-15 | 5:27:18 PM | 2.09 | 125 |
| 2024-11-15 | 5:27:18 PM | 2.09 | 22 |
| 2024-11-15 | 5:27:18 PM | 2.09 | 172 |
| 2024-11-15 | 5:27:18 PM | 2.09 | 164 |
| 2024-11-15 | 5:25:37 PM | 2.09 | 681 |