| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:07:22 PM | 6.30 | 2,073 |
| 2024-10-11 | 12:07:22 PM | 6.30 | 10,000 |
| 2024-10-11 | 11:46:51 AM | 6.22 | 584 |
| 2024-10-11 | 11:46:46 AM | 6.19 | 353 |
| 2024-10-11 | 11:46:44 AM | 6.29 | 246 |
| 2024-10-11 | 11:27:46 AM | 6.37 | 1,115 |
| 2024-10-11 | 11:27:46 AM | 6.37 | 450 |
| 2024-10-11 | 11:21:03 AM | 6.50 | 1,100 |
| 2024-10-11 | 11:00:41 AM | 6.13 | 0 |
| 2024-10-11 | 10:59:21 AM | 6.19 | 12 |
| 2024-10-11 | 10:47:48 AM | 6.17 | 5,200 |
| 2024-10-11 | 10:44:26 AM | 6.02 | 150 |
| 2024-10-11 | 10:35:55 AM | 5.85 | 400 |