| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:40:26 PM | 287.16 | 100 |
| 2024-09-09 | 3:39:15 PM | 287.70 | 200 |
| 2024-09-09 | 3:39:15 PM | 287.70 | 100 |
| 2024-09-09 | 3:39:15 PM | 287.70 | 100 |
| 2024-09-09 | 3:39:15 PM | 287.70 | 100 |
| 2024-09-09 | 3:36:35 PM | 285.30 | 100 |
| 2024-09-09 | 3:31:25 PM | 283.85 | 100 |
| 2024-09-09 | 3:31:25 PM | 283.85 | 100 |