| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:25:54 PM | 10.430 | - |
| 2024-11-12 | 8:22:54 PM | 10.430 | - |
| 2024-11-12 | 8:21:45 PM | 10.420 | - |
| 2024-11-12 | 8:18:45 PM | 10.420 | - |
| 2024-11-12 | 8:15:44 PM | 10.420 | - |
| 2024-11-12 | 8:12:44 PM | 10.420 | - |
| 2024-11-12 | 8:09:44 PM | 10.420 | - |
| 2024-11-12 | 8:06:44 PM | 10.420 | - |
| 2024-11-12 | 8:03:44 PM | 10.420 | - |
| 2024-11-12 | 8:00:43 PM | 10.420 | - |
| 2024-11-12 | 7:57:43 PM | 10.420 | - |
| 2024-11-12 | 7:54:43 PM | 10.420 | - |
| 2024-11-12 | 7:51:42 PM | 10.420 | - |