| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:43 PM | 3.230 | 0 |
| 2024-11-08 | 9:00:49 PM | 3.250 | 0 |
| 2024-11-08 | 8:35:15 PM | 3.240 | 0 |
| 2024-11-08 | 8:00:47 PM | 3.250 | 0 |
| 2024-11-08 | 7:35:22 PM | 3.250 | 0 |
| 2024-11-08 | 7:00:36 PM | 3.220 | 0 |
| 2024-11-08 | 6:35:37 PM | 3.230 | 0 |
| 2024-11-08 | 6:00:56 PM | 3.210 | 0 |
| 2024-11-08 | 5:50:47 PM | 3.220 | 0 |
| 2024-11-08 | 5:42:50 PM | 3.210 | 0 |
| 2024-11-08 | 5:20:49 PM | 3.200 | 0 |
| 2024-11-08 | 5:00:28 PM | 3.190 | 0 |
| 2024-11-08 | 4:50:39 PM | 3.200 | 0 |