| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:44:34 PM | 31.01 | 0 |
| 2024-11-07 | 7:44:52 PM | 30.86 | 0 |
| 2024-11-07 | 6:44:35 PM | 30.81 | 0 |
| 2024-11-07 | 5:46:45 PM | 30.24 | 0 |
| 2024-11-07 | 4:47:53 PM | 30.00 | 0 |
| 2024-11-07 | 3:53:53 PM | 29.86 | 0 |
| 2024-11-07 | 2:49:50 PM | 30.39 | 0 |
| 2024-11-07 | 1:48:39 PM | 30.57 | 0 |
| 2024-11-07 | 1:22:08 PM | 30.61 | 0 |
| 2024-11-07 | 12:59:30 PM | 30.66 | 0 |
| 2024-11-07 | 11:46:40 AM | 30.64 | 0 |
| 2024-11-07 | 10:53:03 AM | 30.55 | 0 |
| 2024-11-06 | 2:43:18 PM | 31.85 | 0 |