| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 12:30:06 | 1.170 | 0 |
| 26/09/2024 | 12:15:02 | 1.170 | 0 |
| 26/09/2024 | 12:00:06 | 1.165 | 0 |
| 26/09/2024 | 11:45:02 | 1.170 | 0 |
| 26/09/2024 | 11:30:07 | 1.170 | 0 |
| 26/09/2024 | 11:15:02 | 1.180 | 0 |
| 26/09/2024 | 11:00:06 | 1.165 | 0 |
| 26/09/2024 | 10:45:02 | 1.160 | 0 |
| 26/09/2024 | 10:30:08 | 1.160 | 0 |
| 26/09/2024 | 10:15:02 | 1.175 | 0 |
| 26/09/2024 | 10:11:23 | 1.205 | 2,000 |
| 26/09/2024 | 10:00:04 | 1.205 | 0 |
| 26/09/2024 | 09:45:02 | 1.205 | 0 |