| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:48:31 AM | 132.600 | 0 |
| 2024-09-05 | 5:00:56 PM | 133.970 | 0 |
| 2024-09-05 | 4:30:09 PM | 134.090 | 0 |
| 2024-09-05 | 3:42:49 PM | 133.740 | 0 |
| 2024-09-05 | 3:31:00 PM | 133.650 | 0 |
| 2024-09-05 | 1:00:44 PM | 133.790 | 0 |
| 2024-09-05 | 12:47:32 PM | 133.820 | 0 |
| 2024-09-05 | 11:00:49 AM | 134.280 | 0 |