| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:46:25 AM | 16.350 | 0 |
| 2024-11-05 | 9:45:38 AM | 16.170 | 0 |
| 2024-11-05 | 9:02:03 AM | 16.060 | 0 |
| 2024-11-04 | 9:45:45 PM | 16.020 | 0 |
| 2024-11-04 | 7:46:00 PM | 16.020 | 0 |
| 2024-11-04 | 5:45:09 PM | 16.020 | 0 |
| 2024-11-04 | 3:45:34 PM | 16.110 | 0 |
| 2024-11-04 | 1:45:23 PM | 16.260 | 0 |
| 2024-11-04 | 11:46:08 AM | 16.300 | 0 |
| 2024-11-04 | 9:45:00 AM | 16.220 | 0 |
| 2024-11-04 | 9:01:33 AM | 15.850 | 0 |