| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:47:10 PM | 1.5700 | 0 |
| 2024-07-26 | 3:45:49 PM | 1.4700 | 0 |
| 2024-07-26 | 1:45:08 PM | 1.3900 | 0 |
| 2024-07-26 | 11:45:07 AM | 1.4100 | 0 |
| 2024-07-26 | 9:45:16 AM | 1.3800 | 0 |
| 2024-07-26 | 9:04:04 AM | 1.4000 | 0 |
| 2024-07-25 | 9:46:07 PM | 1.4300 | 0 |
| 2024-07-25 | 7:46:29 PM | 1.4300 | 0 |
| 2024-07-25 | 5:46:50 PM | 1.4300 | 0 |
| 2024-07-25 | 3:47:14 PM | 1.4400 | 0 |
| 2024-07-25 | 1:47:15 PM | 1.3000 | 0 |