| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:45:40 PM | 0.4800 | 0 |
| 2024-08-05 | 7:45:59 PM | 0.4800 | 0 |
| 2024-08-05 | 5:45:45 PM | 0.4800 | 0 |
| 2024-08-05 | 3:45:13 PM | 0.4800 | 0 |
| 2024-08-05 | 1:45:35 PM | 0.4800 | 0 |
| 2024-08-05 | 11:45:46 AM | 0.4800 | 0 |
| 2024-08-05 | 9:47:14 AM | 0.4800 | 0 |
| 2024-08-05 | 9:01:07 AM | 0.4800 | 0 |
| 2024-08-02 | 9:45:07 PM | 0.4500 | 0 |
| 2024-08-02 | 7:47:00 PM | 0.4500 | 0 |
| 2024-08-02 | 5:47:00 PM | 0.4500 | 0 |
| 2024-08-02 | 3:47:12 PM | 0.4500 | 0 |
| 2024-08-02 | 1:46:17 PM | 0.4300 | 0 |