| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-16 | 10:42:57 AM | 6.99 | - |
| 2024-11-16 | 10:39:56 AM | 6.99 | - |
| 2024-11-16 | 10:36:56 AM | 6.99 | - |
| 2024-11-16 | 10:33:55 AM | 6.99 | - |
| 2024-11-16 | 10:30:55 AM | 6.99 | - |
| 2024-11-16 | 10:27:54 AM | 6.99 | - |
| 2024-11-16 | 10:24:54 AM | 6.99 | - |
| 2024-11-16 | 10:21:53 AM | 6.99 | - |
| 2024-11-16 | 10:18:53 AM | 6.99 | - |
| 2024-11-16 | 10:15:53 AM | 6.99 | - |
| 2024-11-16 | 10:12:52 AM | 6.99 | - |
| 2024-11-16 | 10:09:52 AM | 6.99 | - |