| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:45:07 PM | 1.7800 | 0 |
| 2024-08-01 | 3:45:51 PM | 1.7800 | 0 |
| 2024-08-01 | 1:46:10 PM | 1.7600 | 0 |
| 2024-08-01 | 11:45:41 AM | 1.7600 | 0 |
| 2024-08-01 | 9:46:29 AM | 1.7700 | 0 |
| 2024-08-01 | 9:01:22 AM | 1.7700 | 0 |
| 2024-07-31 | 9:46:19 PM | 1.8400 | 0 |
| 2024-07-31 | 7:46:47 PM | 1.8400 | 0 |
| 2024-07-31 | 5:45:48 PM | 1.8400 | 0 |
| 2024-07-31 | 3:46:11 PM | 1.8400 | 0 |
| 2024-07-31 | 1:46:18 PM | 1.8500 | 0 |