| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:42:01 AM | 2.07 | - |
| 2024-10-09 | 7:41:56 AM | 2.06 | - |
| 2024-10-09 | 7:40:22 AM | 2.07 | - |
| 2024-10-09 | 7:39:25 AM | 2.06 | - |
| 2024-10-09 | 7:38:38 AM | 2.05 | - |
| 2024-10-09 | 7:38:09 AM | 2.06 | - |
| 2024-10-09 | 7:38:08 AM | 2.05 | - |
| 2024-10-09 | 7:38:06 AM | 2.06 | - |
| 2024-10-09 | 7:36:40 AM | 2.05 | - |
| 2024-10-09 | 7:36:31 AM | 2.06 | - |
| 2024-10-09 | 7:36:19 AM | 2.05 | - |
| 2024-10-09 | 7:36:01 AM | 2.06 | - |