| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.10.2024 | 20:43:42 | 72,48 | 150 |
| 31.10.2024 | 20:25:55 | 72,58 | 500 |
| 31.10.2024 | 20:20:09 | 72,53 | 500 |
| 31.10.2024 | 20:03:57 | 72,49 | 100 |
| 31.10.2024 | 18:59:21 | 72,03 | 100 |
| 31.10.2024 | 18:34:13 | 72,10 | 1.161 |
| 31.10.2024 | 17:58:21 | 72,09 | 100 |
| 31.10.2024 | 17:30:51 | 72,47 | 103 |
| 31.10.2024 | 17:02:42 | 72,09 | 119 |
| 31.10.2024 | 16:39:45 | 71,85 | 100 |
| 31.10.2024 | 16:10:46 | 71,84 | 300 |
| 31.10.2024 | 16:10:46 | 71,86 | 100 |
| 31.10.2024 | 16:10:46 | 71,84 | 100 |