| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:30:19 PM | 14.87 | 0 |
| 2024-08-02 | 1:00:15 PM | 14.97 | 0 |
| 2024-08-02 | 11:00:34 AM | 15.05 | 0 |
| 2024-08-02 | 9:05:17 AM | 15.08 | 0 |
| 2024-08-01 | 3:30:36 PM | 15.55 | 0 |
| 2024-08-01 | 1:00:16 PM | 15.70 | 0 |
| 2024-08-01 | 11:00:27 AM | 15.70 | 0 |
| 2024-08-01 | 9:05:28 AM | 15.78 | 0 |
| 2024-07-31 | 3:30:44 PM | 16.07 | 0 |
| 2024-07-31 | 1:00:38 PM | 16.25 | 0 |
| 2024-07-31 | 11:00:18 AM | 16.27 | 0 |
| 2024-07-31 | 9:05:11 AM | 16.33 | 0 |
| 2024-07-30 | 3:30:39 PM | 16.40 | 0 |