| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:32:13 PM | 446.70 | 0 |
| 2024-09-02 | 3:30:43 PM | 446.10 | 0 |
| 2024-09-02 | 1:00:29 PM | 444.20 | 0 |
| 2024-09-02 | 11:00:18 AM | 445.30 | 0 |
| 2024-09-02 | 9:05:09 AM | 447.40 | 0 |
| 2024-08-30 | 5:32:18 PM | 447.10 | 0 |
| 2024-08-30 | 3:30:41 PM | 447.10 | 0 |
| 2024-08-30 | 1:00:16 PM | 446.80 | 0 |
| 2024-08-30 | 11:00:17 AM | 446.50 | 0 |
| 2024-08-30 | 9:05:22 AM | 443.90 | 0 |
| 2024-08-29 | 5:32:32 PM | 445.50 | 0 |
| 2024-08-29 | 3:30:35 PM | 441.30 | 0 |
| 2024-08-29 | 1:00:43 PM | 441.70 | 0 |