| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:30:42 PM | 5.75 | 0 |
| 2024-08-09 | 1:00:31 PM | 5.81 | 0 |
| 2024-08-09 | 11:00:32 AM | 5.85 | 0 |
| 2024-08-09 | 9:05:05 AM | 5.77 | 0 |
| 2024-08-08 | 3:30:34 PM | 5.79 | 0 |
| 2024-08-08 | 1:00:31 PM | 5.74 | 0 |
| 2024-08-08 | 11:00:28 AM | 5.76 | 0 |
| 2024-08-08 | 9:05:17 AM | 5.80 | 0 |
| 2024-08-07 | 3:30:41 PM | 5.86 | 0 |
| 2024-08-07 | 1:00:34 PM | 5.86 | 0 |
| 2024-08-07 | 11:00:37 AM | 5.86 | 0 |
| 2024-08-07 | 9:05:22 AM | 5.84 | 0 |
| 2024-08-06 | 3:30:35 PM | 5.73 | 0 |