| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:35:46 AM | 18.750 | 0 |
| 2024-10-16 | 9:21:33 AM | 18.740 | 0 |
| 2024-10-16 | 9:05:50 AM | 18.800 | 0 |
| 2024-10-16 | 8:50:58 AM | 18.820 | 0 |
| 2024-10-16 | 8:35:13 AM | 18.810 | 0 |
| 2024-10-16 | 8:20:50 AM | 18.770 | 0 |
| 2024-10-16 | 8:05:26 AM | 18.800 | 0 |
| 2024-10-15 | 9:35:46 PM | 18.080 | 0 |
| 2024-10-15 | 9:00:40 PM | 18.220 | 0 |
| 2024-10-15 | 8:35:49 PM | 18.110 | 0 |
| 2024-10-15 | 8:00:40 PM | 18.100 | 0 |
| 2024-10-15 | 7:35:42 PM | 18.120 | 0 |
| 2024-10-15 | 7:00:25 PM | 18.230 | 0 |