| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:39:52 PM | 12.72 | 0 |
| 2024-07-09 | 8:39:56 PM | 12.82 | 0 |
| 2024-07-09 | 7:39:37 PM | 12.89 | 0 |
| 2024-07-09 | 6:39:28 PM | 12.94 | 0 |
| 2024-07-09 | 5:41:46 PM | 12.87 | 0 |
| 2024-07-09 | 4:42:11 PM | 12.83 | 0 |
| 2024-07-09 | 3:46:04 PM | 12.89 | 0 |
| 2024-07-09 | 2:43:41 PM | 13.01 | 0 |
| 2024-07-09 | 1:42:57 PM | 13.04 | 0 |
| 2024-07-09 | 11:39:43 AM | 13.19 | 0 |
| 2024-07-09 | 8:32:36 AM | 13.11 | 0 |
| 2024-07-08 | 9:39:31 PM | 12.91 | 0 |
| 2024-07-08 | 8:39:38 PM | 12.92 | 0 |