| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:13:09 PM | 14.730 | 0 |
| 2024-10-09 | 3:43:19 PM | 14.730 | 0 |
| 2024-10-09 | 3:13:21 PM | 14.720 | 0 |
| 2024-10-09 | 2:43:17 PM | 14.720 | 0 |
| 2024-10-09 | 2:14:03 PM | 14.730 | 0 |
| 2024-10-09 | 1:43:58 PM | 14.730 | 0 |
| 2024-10-09 | 1:14:12 PM | 14.730 | 0 |
| 2024-10-09 | 12:44:22 PM | 14.730 | 0 |
| 2024-10-09 | 12:14:16 PM | 14.730 | 0 |
| 2024-10-09 | 11:44:11 AM | 14.740 | 0 |
| 2024-10-09 | 11:14:03 AM | 14.760 | 0 |
| 2024-10-09 | 10:43:42 AM | 14.760 | 0 |
| 2024-10-09 | 10:13:47 AM | 14.720 | 0 |