| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:15:44 PM | 39.80 | 300 |
| 2024-07-01 | 4:15:44 PM | 39.79 | 100 |
| 2024-07-01 | 4:15:44 PM | 39.79 | 102 |
| 2024-07-01 | 4:15:44 PM | 39.79 | 102 |
| 2024-07-01 | 4:15:44 PM | 39.79 | 100 |
| 2024-07-01 | 4:10:00 PM | 39.96 | 100 |
| 2024-07-01 | 4:03:38 PM | 39.99 | 374 |
| 2024-07-01 | 4:03:38 PM | 40.00 | 499 |
| 2024-07-01 | 4:02:13 PM | 40.10 | 100 |
| 2024-07-01 | 4:01:31 PM | 40.14 | 302 |
| 2024-07-01 | 4:01:31 PM | 40.14 | 116 |
| 2024-07-01 | 4:01:26 PM | 40.16 | 100 |
| 2024-07-01 | 4:01:26 PM | 40.14 | 100 |