| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:48:52 PM | 24.32 | 100 |
| 2024-10-09 | 7:46:45 PM | 24.32 | 100 |
| 2024-10-09 | 7:46:44 PM | 24.32 | 100 |
| 2024-10-09 | 7:46:43 PM | 24.32 | 100 |
| 2024-10-09 | 7:45:48 PM | 24.33 | 300 |
| 2024-10-09 | 5:13:36 PM | 24.37 | 100 |
| 2024-10-09 | 5:13:36 PM | 24.37 | 300 |
| 2024-10-09 | 5:13:36 PM | 24.37 | 300 |
| 2024-10-09 | 5:13:36 PM | 24.37 | 300 |
| 2024-10-09 | 5:09:32 PM | 24.37 | 100 |
| 2024-10-09 | 5:09:32 PM | 24.37 | 100 |
| 2024-10-09 | 5:09:32 PM | 24.36 | 100 |
| 2024-10-09 | 5:09:32 PM | 24.36 | 100 |