| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:25:00 PM | 11.80 | 0 |
| 2024-10-08 | 3:25:00 PM | 11.77 | 0 |
| 2024-10-08 | 1:25:00 PM | 11.69 | 0 |
| 2024-10-08 | 11:25:00 AM | 11.64 | 0 |
| 2024-10-08 | 9:25:00 AM | 11.60 | 0 |
| 2024-10-08 | 9:15:11 AM | 11.53 | 0 |
| 2024-10-07 | 5:25:00 PM | 11.62 | 0 |
| 2024-10-07 | 3:25:00 PM | 11.72 | 0 |
| 2024-10-07 | 1:25:00 PM | 11.61 | 0 |
| 2024-10-07 | 11:25:00 AM | 11.58 | 0 |
| 2024-10-07 | 9:25:00 AM | 11.51 | 0 |
| 2024-10-07 | 9:15:11 AM | 11.53 | 0 |
| 2024-10-04 | 5:25:00 PM | 11.50 | 0 |