| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:34:34 PM | 22.430 | 0 |
| 2024-10-11 | 2:04:19 PM | 22.410 | 0 |
| 2024-10-11 | 1:34:53 PM | 22.390 | 0 |
| 2024-10-11 | 1:08:45 PM | 22.430 | 0 |
| 2024-10-11 | 12:34:46 PM | 22.490 | 0 |
| 2024-10-11 | 12:04:43 PM | 22.350 | 0 |
| 2024-10-11 | 11:34:49 AM | 22.350 | 0 |
| 2024-10-11 | 11:04:28 AM | 22.430 | 0 |
| 2024-10-11 | 10:34:58 AM | 22.410 | 0 |
| 2024-10-11 | 10:04:39 AM | 22.670 | 0 |
| 2024-10-11 | 9:34:37 AM | 22.560 | 0 |
| 2024-10-11 | 9:04:40 AM | 22.450 | 0 |
| 2024-10-11 | 8:34:37 AM | 22.160 | 0 |