| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:33:11 PM | 1.80 | 0 |
| 2024-11-12 | 2:33:06 PM | 1.78 | 0 |
| 2024-11-12 | 1:33:04 PM | 1.79 | 0 |
| 2024-11-12 | 12:41:48 PM | 1.79 | 0 |
| 2024-11-12 | 12:33:08 PM | 1.78 | 0 |
| 2024-11-12 | 11:33:09 AM | 1.79 | 0 |
| 2024-11-12 | 9:15:08 AM | 1.84 | 0 |
| 2024-11-11 | 5:00:46 PM | 1.75 | 0 |
| 2024-11-11 | 4:33:06 PM | 1.76 | 0 |
| 2024-11-11 | 3:33:07 PM | 1.73 | 0 |
| 2024-11-11 | 2:33:09 PM | 1.71 | 0 |
| 2024-11-11 | 1:33:09 PM | 1.71 | 0 |
| 2024-11-11 | 12:33:09 PM | 1.70 | 0 |